ASBURY AUTOMOTIVE GR

CUSIP: 04343610 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,931 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 3,931 Value ($000) $217 Avg Close — Range —
Q4 2013
Shares 3,931 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 3,931 Value ($000) $209 Avg Close — Range —